시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,190	235	+ 4.74%	88,457	445
11:31	5,240	285	+ 5.75%	87,469	440
11:30	5,200	245	+ 4.95%	87,368	439
11:29	5,260	305	+ 6.16%	86,668	436
11:28	5,290	335	+ 6.76%	86,137	433
11:27	5,300	345	+ 6.96%	79,720	399
11:26	5,270	315	+ 6.36%	72,968	363
11:25	5,170	215	+ 4.34%	64,089	317
11:24	5,170	215	+ 4.34%	62,172	307
11:23	5,130	175	+ 3.53%	57,349	282