시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,180	225	+ 4.54%	91,699	462
11:41	5,170	215	+ 4.34%	91,578	461
11:40	5,170	215	+ 4.34%	91,576	461
11:39	5,170	215	+ 4.34%	91,496	461
11:38	5,170	215	+ 4.34%	91,296	460
11:37	5,180	225	+ 4.54%	91,295	460
11:36	5,200	245	+ 4.95%	91,050	458
11:35	5,180	225	+ 4.54%	90,927	458
11:34	5,180	225	+ 4.54%	89,180	449
11:33	5,200	245	+ 4.95%	88,902	447