시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,290	335	+ 6.76%	97,699	493
11:52	5,270	315	+ 6.36%	96,538	487
11:51	5,280	325	+ 6.56%	96,144	485
11:50	5,280	325	+ 6.56%	95,233	480
11:49	5,240	285	+ 5.75%	93,472	471
11:47	5,200	245	+ 4.95%	92,140	464
11:46	5,190	235	+ 4.74%	91,929	463
11:45	5,170	215	+ 4.34%	91,750	462
11:44	5,180	225	+ 4.54%	91,707	462
11:43	5,180	225	+ 4.54%	91,704	462