시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,190	235	+ 4.74%	103,983	526
12:03	5,200	245	+ 4.95%	103,922	526
12:02	5,200	245	+ 4.95%	103,810	525
12:01	5,220	265	+ 5.35%	103,455	523
12:00	5,220	265	+ 5.35%	103,238	522
11:58	5,240	285	+ 5.75%	103,233	522
11:57	5,240	285	+ 5.75%	102,108	516
11:56	5,240	285	+ 5.75%	100,186	506
11:55	5,220	265	+ 5.35%	100,136	506
11:54	5,280	325	+ 6.56%	97,793	494