시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,160	205	+ 4.14%	107,072	542
12:13	5,180	225	+ 4.54%	106,797	541
12:12	5,190	235	+ 4.74%	106,647	540
12:11	5,160	205	+ 4.14%	105,768	535
12:10	5,180	225	+ 4.54%	105,653	535
12:09	5,220	265	+ 5.35%	105,467	534
12:08	5,210	255	+ 5.15%	105,466	534
12:07	5,190	235	+ 4.74%	105,343	533
12:06	5,160	205	+ 4.14%	105,243	533
12:05	5,190	235	+ 4.74%	104,230	527