시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,140	185	+ 3.73%	111,239	563
12:27	5,140	185	+ 3.73%	111,229	563
12:26	5,140	185	+ 3.73%	110,889	562
12:25	5,120	165	+ 3.33%	110,430	559
12:24	5,130	175	+ 3.53%	110,417	559
12:23	5,120	165	+ 3.33%	109,587	555
12:22	5,130	175	+ 3.53%	109,454	554
12:21	5,130	175	+ 3.53%	109,387	554
12:20	5,140	185	+ 3.73%	109,009	552
12:17	5,160	205	+ 4.14%	107,120	542