시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,150	195	+ 3.94%	112,897	572
12:45	5,150	195	+ 3.94%	112,894	572
12:44	5,120	165	+ 3.33%	112,893	572
12:43	5,120	165	+ 3.33%	112,801	571
12:42	5,120	165	+ 3.33%	112,718	571
12:41	5,120	165	+ 3.33%	112,713	571
12:38	5,150	195	+ 3.94%	112,679	571
12:35	5,120	165	+ 3.33%	112,162	568
12:34	5,130	175	+ 3.53%	111,762	566
12:31	5,120	165	+ 3.33%	111,296	564