시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,110	155	+ 3.13%	114,887	582
13:01	5,100	145	+ 2.93%	114,721	581
13:00	5,120	165	+ 3.33%	114,520	580
12:59	5,100	145	+ 2.93%	114,499	580
12:58	5,130	175	+ 3.53%	114,376	580
12:57	5,120	165	+ 3.33%	114,275	579
12:54	5,120	165	+ 3.33%	113,645	576
12:53	5,120	165	+ 3.33%	113,436	575
12:51	5,120	165	+ 3.33%	113,152	573
12:50	5,130	175	+ 3.53%	113,057	573