시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,130	175	+ 3.53%	115,631	586
13:13	5,130	175	+ 3.53%	115,621	586
13:12	5,140	185	+ 3.73%	115,486	585
13:11	5,130	175	+ 3.53%	115,475	585
13:10	5,120	165	+ 3.33%	115,323	584
13:09	5,120	165	+ 3.33%	115,281	584
13:07	5,110	155	+ 3.13%	115,280	584
13:06	5,120	165	+ 3.33%	115,129	583
13:05	5,120	165	+ 3.33%	115,089	583
13:03	5,110	155	+ 3.13%	114,889	582