시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,945	10	- 0.20%	152,976	774
15:19	4,945	10	- 0.20%	152,494	772
15:18	4,935	20	- 0.40%	152,398	771
15:17	4,940	15	- 0.30%	152,364	771
15:16	4,945	10	- 0.20%	152,221	770
15:15	4,945	10	- 0.20%	151,456	767
15:14	4,945	10	- 0.20%	151,061	765
15:12	4,955	0	0.00%	150,524	762
15:11	4,955	0	0.00%	150,424	762
15:10	4,920	35	- 0.71%	150,311	761