시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,280	80	- 0.60%	3,969	53
09:31	13,330	30	- 0.23%	3,850	51
09:29	13,160	200	- 1.50%	3,350	44
09:28	13,170	190	- 1.42%	3,298	44
09:27	13,180	180	- 1.35%	3,250	43
09:26	13,180	180	- 1.35%	3,049	40
09:21	13,150	210	- 1.57%	2,948	39
09:20	13,150	210	- 1.57%	2,947	39
09:17	13,190	170	- 1.27%	2,833	38
09:14	13,180	180	- 1.35%	2,827	37