시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,150	210	- 1.57%	4,664	62
09:56	13,120	240	- 1.80%	4,663	62
09:54	13,150	210	- 1.57%	4,643	61
09:52	13,130	230	- 1.72%	4,642	61
09:45	13,120	240	- 1.80%	4,496	59
09:40	13,150	210	- 1.57%	4,366	58
09:39	13,160	200	- 1.50%	4,257	56
09:38	13,160	200	- 1.50%	4,256	56
09:36	13,160	200	- 1.50%	4,045	54
09:35	13,150	210	- 1.57%	4,039	53