시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,040	320	- 2.40%	6,143	81
10:20	13,040	320	- 2.40%	6,098	80
10:17	13,030	330	- 2.47%	6,077	80
10:15	13,030	330	- 2.47%	6,070	80
10:14	13,070	290	- 2.17%	5,679	75
10:11	13,070	290	- 2.17%	5,618	74
10:10	13,070	290	- 2.17%	5,348	71
10:07	13,090	270	- 2.02%	5,107	67
10:05	13,100	260	- 1.95%	5,061	67
10:04	13,110	250	- 1.87%	4,756	63