시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,010	350	- 2.62%	6,790	89
11:04	13,020	340	- 2.55%	6,617	87
11:02	13,020	340	- 2.55%	6,605	87
11:01	13,000	360	- 2.70%	6,604	87
10:59	13,010	350	- 2.62%	6,526	86
10:49	13,030	330	- 2.47%	6,525	86
10:35	13,030	330	- 2.47%	6,524	86
10:31	13,020	340	- 2.55%	6,523	86
10:28	12,980	380	- 2.84%	6,522	86
10:23	13,040	320	- 2.40%	6,144	81