시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,010	350	- 2.62%	7,326	96
13:19	13,010	350	- 2.62%	7,324	96
13:16	13,010	350	- 2.62%	7,309	96
13:12	13,000	360	- 2.70%	7,269	96
13:10	13,000	360	- 2.70%	7,222	95
13:01	13,000	360	- 2.70%	7,221	95
12:55	13,030	330	- 2.47%	7,220	95
12:52	13,010	350	- 2.62%	7,154	94
12:40	13,020	340	- 2.55%	7,152	94
12:25	13,000	360	- 2.70%	7,121	94