시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,020	340	- 2.55%	7,483	98
14:13	13,020	340	- 2.55%	7,482	98
14:07	13,020	340	- 2.55%	7,471	98
14:06	13,020	340	- 2.55%	7,464	98
14:05	13,000	360	- 2.70%	7,461	98
13:43	12,990	370	- 2.77%	7,460	98
13:38	12,990	370	- 2.77%	7,430	98
13:32	13,000	360	- 2.70%	7,429	98
13:31	12,990	370	- 2.77%	7,428	98
13:29	13,000	360	- 2.70%	7,328	96