시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,000	360	- 2.70%	12,242	161
14:44	13,040	320	- 2.40%	12,234	161
14:42	13,010	350	- 2.62%	12,233	160
14:41	13,090	270	- 2.02%	12,232	160
14:39	13,090	270	- 2.02%	11,200	147
14:38	13,000	360	- 2.70%	8,101	106
14:37	13,000	360	- 2.70%	8,100	106
14:28	13,000	360	- 2.70%	7,688	101
14:20	13,000	360	- 2.70%	7,687	101
14:18	13,000	360	- 2.70%	7,623	100