시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,160	200	- 1.50%	2,826	37
09:11	13,200	160	- 1.20%	2,819	37
09:10	13,240	120	- 0.90%	2,592	34
09:08	13,240	120	- 0.90%	2,589	34
09:07	13,260	100	- 0.75%	2,534	34
09:05	13,280	80	- 0.60%	2,511	33
09:03	13,300	60	- 0.45%	2,510	33
09:02	13,330	30	- 0.23%	2,369	31
09:01	13,350	10	- 0.08%	2,331	31
09:00	13,250	110	- 0.82%	2,143	28