시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,960	400	- 2.99%	12,699	167
15:19	13,030	330	- 2.47%	12,385	162
15:17	13,030	330	- 2.47%	12,375	162
15:14	13,030	330	- 2.47%	12,347	162
15:12	13,020	340	- 2.55%	12,316	162
15:11	13,020	340	- 2.55%	12,306	161
15:10	13,010	350	- 2.62%	12,296	161
15:09	13,010	350	- 2.62%	12,286	161
15:07	13,010	350	- 2.62%	12,276	161
15:06	13,000	360	- 2.70%	12,266	161