시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	993	29	+ 3.01%	205,078	201
13:27	993	29	+ 3.01%	205,076	201
13:26	992	28	+ 2.91%	204,236	201
13:24	995	31	+ 3.22%	202,431	199
13:23	997	33	+ 3.42%	197,427	194
13:22	997	33	+ 3.42%	197,426	194
13:21	999	35	+ 3.63%	197,420	194
13:20	1,000	36	+ 3.73%	197,382	194
13:19	999	35	+ 3.63%	197,381	194
13:18	999	35	+ 3.63%	196,413	193