시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	994	30	+ 3.11%	213,064	209
13:49	994	30	+ 3.11%	212,875	209
13:48	995	31	+ 3.22%	212,819	209
13:44	993	29	+ 3.01%	212,789	209
13:41	992	28	+ 2.91%	212,781	209
13:40	990	26	+ 2.70%	212,621	209
13:39	992	28	+ 2.91%	207,621	204
13:34	993	29	+ 3.01%	207,620	204
13:33	990	26	+ 2.70%	207,619	204
13:31	990	26	+ 2.70%	206,284	203