시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	992	28	+ 2.91%	215,889	212
14:06	997	33	+ 3.42%	215,707	212
14:00	998	34	+ 3.53%	215,581	212
13:59	998	34	+ 3.53%	215,514	212
13:57	998	34	+ 3.53%	215,414	212
13:56	998	34	+ 3.53%	215,092	211
13:55	990	26	+ 2.70%	214,962	211
13:53	997	33	+ 3.42%	213,798	210
13:52	997	33	+ 3.42%	213,691	210
13:51	996	32	+ 3.32%	213,066	209