시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	998	34	+ 3.53%	236,322	233
14:20	998	34	+ 3.53%	226,095	222
14:19	998	34	+ 3.53%	225,973	222
14:18	997	33	+ 3.42%	225,966	222
14:16	993	29	+ 3.01%	216,466	213
14:13	997	33	+ 3.42%	216,400	213
14:11	996	32	+ 3.32%	216,399	213
14:10	997	33	+ 3.42%	216,380	213
14:09	995	31	+ 3.22%	215,926	212
14:08	993	29	+ 3.01%	215,916	212