시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	992	28	+ 2.91%	310,518	307
14:31	992	28	+ 2.91%	310,478	307
14:30	999	35	+ 3.63%	309,124	305
14:29	1,000	36	+ 3.73%	307,568	304
14:27	1,000	36	+ 3.73%	307,257	304
14:26	1,000	36	+ 3.73%	304,929	301
14:25	998	34	+ 3.53%	301,783	298
14:24	1,000	36	+ 3.73%	297,388	294
14:23	1,001	37	+ 3.84%	297,290	294
14:22	1,001	37	+ 3.84%	289,396	286