시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	996	32	+ 3.32%	314,896	311
14:46	997	33	+ 3.42%	314,026	310
14:45	996	32	+ 3.32%	314,011	310
14:44	996	32	+ 3.32%	313,285	310
14:43	996	32	+ 3.32%	313,277	310
14:41	991	27	+ 2.80%	313,263	310
14:38	997	33	+ 3.42%	310,964	307
14:37	997	33	+ 3.42%	310,574	307
14:35	998	34	+ 3.53%	310,524	307
14:34	991	27	+ 2.80%	310,519	307