시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	997	33	+ 3.42%	321,449	318
14:58	997	33	+ 3.42%	321,442	318
14:57	997	33	+ 3.42%	320,739	317
14:56	997	33	+ 3.42%	320,231	316
14:55	997	33	+ 3.42%	320,202	316
14:53	997	33	+ 3.42%	320,185	316
14:52	996	32	+ 3.32%	320,160	316
14:51	996	32	+ 3.32%	318,521	315
14:50	997	33	+ 3.42%	315,340	312
14:49	996	32	+ 3.32%	315,158	311