시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	987	23	+ 2.39%	29,709	29
09:08	986	22	+ 2.28%	24,038	24
09:07	984	20	+ 2.08%	18,703	18
09:06	984	20	+ 2.08%	15,374	15
09:05	977	13	+ 1.35%	9,886	10
09:03	984	20	+ 2.08%	9,201	9
09:02	974	10	+ 1.04%	3,639	4
09:00	969	5	+ 0.52%	3,256	3