시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	979	15	+ 1.56%	60,947	60
09:19	979	15	+ 1.56%	60,906	60
09:18	978	14	+ 1.45%	55,190	54
09:16	975	11	+ 1.14%	52,957	52
09:15	975	11	+ 1.14%	51,287	50
09:14	972	8	+ 0.83%	50,915	50
09:13	970	6	+ 0.62%	50,094	49
09:12	974	10	+ 1.04%	49,840	49
09:11	983	19	+ 1.97%	40,455	40
09:10	984	20	+ 2.08%	32,090	31