시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	975	11	+ 1.14%	64,454	63
09:32	975	11	+ 1.14%	64,303	63
09:31	975	11	+ 1.14%	64,298	63
09:30	978	14	+ 1.45%	63,188	62
09:29	977	13	+ 1.35%	62,975	62
09:27	978	14	+ 1.45%	62,871	62
09:25	978	14	+ 1.45%	62,835	62
09:24	978	14	+ 1.45%	62,790	62
09:23	978	14	+ 1.45%	60,995	60
09:22	978	14	+ 1.45%	60,963	60