시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	978	14	+ 1.45%	76,216	75
09:52	978	14	+ 1.45%	76,211	75
09:48	978	14	+ 1.45%	76,165	75
09:46	978	14	+ 1.45%	74,540	73
09:44	977	13	+ 1.35%	72,688	71
09:42	977	13	+ 1.35%	69,247	68
09:40	976	12	+ 1.25%	67,304	66
09:37	977	13	+ 1.35%	65,303	64
09:36	975	11	+ 1.14%	65,297	64
09:35	975	11	+ 1.14%	65,290	64