시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	970	6	+ 0.62%	85,847	84
10:07	974	10	+ 1.04%	85,718	84
10:03	974	10	+ 1.04%	85,717	84
10:02	969	5	+ 0.52%	85,678	84
10:01	976	12	+ 1.25%	79,628	78
10:00	972	8	+ 0.83%	79,626	78
09:58	973	9	+ 0.93%	79,302	78
09:57	972	8	+ 0.83%	79,301	78
09:56	973	9	+ 0.93%	79,287	78
09:55	977	13	+ 1.35%	76,727	75