시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	972	8	+ 0.83%	105,659	103
10:25	975	11	+ 1.14%	105,624	103
10:23	971	7	+ 0.73%	105,522	103
10:22	971	7	+ 0.73%	105,023	103
10:21	971	7	+ 0.73%	103,206	101
10:20	969	5	+ 0.52%	102,815	100
10:19	969	5	+ 0.52%	102,809	100
10:18	962	2	- 0.21%	97,653	95
10:13	964	0	0.00%	96,652	94
10:12	966	2	+ 0.21%	94,503	92