시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	969	5	+ 0.52%	108,474	106
10:52	973	9	+ 0.93%	108,302	106
10:48	973	9	+ 0.93%	108,301	106
10:44	971	7	+ 0.73%	108,293	106
10:43	974	10	+ 1.04%	107,193	105
10:41	974	10	+ 1.04%	106,931	104
10:39	974	10	+ 1.04%	106,930	104
10:37	971	7	+ 0.73%	106,505	104
10:32	971	7	+ 0.73%	106,434	104
10:31	964	0	0.00%	106,409	104