시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	995	31	+ 3.22%	325,034	321
15:08	994	30	+ 3.11%	324,698	321
15:07	996	32	+ 3.32%	323,668	320
15:06	996	32	+ 3.32%	323,606	320
15:05	996	32	+ 3.32%	323,485	320
15:04	996	32	+ 3.32%	323,466	320
15:03	997	33	+ 3.42%	321,820	318
15:02	997	33	+ 3.42%	321,670	318
15:01	996	32	+ 3.32%	321,660	318
15:00	996	32	+ 3.32%	321,630	318