시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	974	10	+ 1.04%	125,639	123
11:09	974	10	+ 1.04%	125,339	122
11:08	974	10	+ 1.04%	123,945	121
11:06	971	7	+ 0.73%	120,678	118
11:04	971	7	+ 0.73%	110,915	108
11:03	971	7	+ 0.73%	110,576	108
11:01	971	7	+ 0.73%	110,574	108
10:57	966	2	+ 0.21%	110,573	108
10:56	968	4	+ 0.42%	109,573	107
10:55	968	4	+ 0.42%	109,474	107