시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	987	23	+ 2.39%	136,487	133
11:24	987	23	+ 2.39%	136,161	133
11:23	986	22	+ 2.28%	136,154	133
11:22	986	22	+ 2.28%	136,038	133
11:19	987	23	+ 2.39%	135,488	132
11:18	985	21	+ 2.18%	133,444	130
11:17	981	17	+ 1.76%	133,443	130
11:16	978	14	+ 1.45%	129,360	126
11:14	978	14	+ 1.45%	129,310	126
11:13	977	13	+ 1.35%	129,296	126