시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	996	32	+ 3.32%	163,749	160
11:50	990	26	+ 2.70%	163,583	160
11:49	997	33	+ 3.42%	160,178	157
11:48	1,000	36	+ 3.73%	159,725	156
11:47	1,002	38	+ 3.94%	159,554	156
11:43	995	31	+ 3.22%	151,670	148
11:41	995	31	+ 3.22%	151,666	148
11:40	998	34	+ 3.53%	148,431	145
11:39	996	32	+ 3.32%	148,000	145
11:38	995	31	+ 3.22%	147,999	145