시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,000	36	+ 3.73%	170,202	167
12:02	1,000	36	+ 3.73%	168,121	165
12:01	999	35	+ 3.63%	168,091	165
12:00	999	35	+ 3.63%	167,842	164
11:59	999	35	+ 3.63%	167,687	164
11:58	1,000	36	+ 3.73%	167,669	164
11:57	1,000	36	+ 3.73%	167,428	164
11:56	1,000	36	+ 3.73%	167,228	164
11:54	999	35	+ 3.63%	167,227	164
11:52	997	33	+ 3.42%	164,236	161