시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	995	31	+ 3.22%	173,519	170
12:16	995	31	+ 3.22%	173,506	170
12:14	997	33	+ 3.42%	173,483	170
12:13	997	33	+ 3.42%	173,482	170
12:12	995	31	+ 3.22%	173,462	170
12:08	999	35	+ 3.63%	173,006	170
12:07	995	31	+ 3.22%	171,681	168
12:06	999	35	+ 3.63%	170,706	167
12:05	999	35	+ 3.63%	170,568	167
12:04	1,000	36	+ 3.73%	170,302	167