시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	995	31	+ 3.22%	178,928	175
12:31	994	30	+ 3.11%	178,843	175
12:30	994	30	+ 3.11%	178,841	175
12:28	999	35	+ 3.63%	178,725	175
12:27	994	30	+ 3.11%	178,370	175
12:26	993	29	+ 3.01%	177,689	174
12:25	990	26	+ 2.70%	177,434	174
12:21	990	26	+ 2.70%	177,109	174
12:20	987	23	+ 2.39%	176,754	173
12:19	990	26	+ 2.70%	175,560	172