시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,000	36	+ 3.73%	184,548	181
12:50	998	34	+ 3.53%	182,731	179
12:48	998	34	+ 3.53%	182,240	179
12:46	994	30	+ 3.11%	181,843	178
12:45	993	29	+ 3.01%	181,830	178
12:42	997	33	+ 3.42%	181,805	178
12:40	997	33	+ 3.42%	181,804	178
12:38	996	32	+ 3.32%	181,302	178
12:35	992	28	+ 2.91%	179,293	176
12:34	996	32	+ 3.32%	178,938	175