시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,000	36	+ 3.73%	188,797	185
13:00	999	35	+ 3.63%	188,785	185
12:59	1,000	36	+ 3.73%	186,730	183
12:58	999	35	+ 3.63%	186,080	183
12:57	997	33	+ 3.42%	186,061	183
12:56	999	35	+ 3.63%	185,949	182
12:55	999	35	+ 3.63%	185,635	182
12:54	998	34	+ 3.53%	185,630	182
12:53	1,000	36	+ 3.73%	184,657	181
12:52	1,000	36	+ 3.73%	184,654	181