시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	995	31	+ 3.22%	330,994	327
15:19	994	30	+ 3.11%	328,684	325
15:18	994	30	+ 3.11%	328,590	325
15:17	994	30	+ 3.11%	327,756	324
15:15	996	32	+ 3.32%	327,517	324
15:14	990	26	+ 2.70%	327,446	324
15:13	990	26	+ 2.70%	325,413	322
15:12	994	30	+ 3.11%	325,263	321
15:11	994	30	+ 3.11%	325,256	321
15:10	994	30	+ 3.11%	325,251	321