시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,550	155	- 5.73%	140,877	361
12:09	2,555	150	- 5.55%	140,876	361
12:08	2,550	155	- 5.73%	140,738	360
12:05	2,550	155	- 5.73%	140,693	360
12:04	2,545	160	- 5.92%	140,692	360
12:03	2,550	155	- 5.73%	140,477	360
12:01	2,545	160	- 5.92%	140,476	360
11:59	2,555	150	- 5.55%	140,425	360
11:57	2,555	150	- 5.55%	140,423	360
11:54	2,555	150	- 5.55%	140,412	360