시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,545	160	- 5.92%	142,205	364
12:37	2,545	160	- 5.92%	142,098	364
12:36	2,550	155	- 5.73%	142,013	364
12:35	2,550	155	- 5.73%	141,750	363
12:22	2,545	160	- 5.92%	141,489	362
12:21	2,550	155	- 5.73%	141,486	362
12:19	2,550	155	- 5.73%	141,475	362
12:17	2,550	155	- 5.73%	141,325	362
12:14	2,552	153	- 5.66%	140,885	361
12:11	2,555	150	- 5.55%	140,878	361