시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,525	180	- 6.65%	148,089	379
13:00	2,545	160	- 5.92%	143,089	366
12:57	2,545	160	- 5.92%	142,989	366
12:56	2,545	160	- 5.92%	142,938	366
12:48	2,545	160	- 5.92%	142,888	366
12:47	2,545	160	- 5.92%	142,841	366
12:46	2,550	155	- 5.73%	142,820	366
12:44	2,550	155	- 5.73%	142,340	365
12:43	2,550	155	- 5.73%	142,337	365
12:42	2,545	160	- 5.92%	142,336	365