시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,530	175	- 6.47%	159,211	407
13:17	2,530	175	- 6.47%	159,161	407
13:13	2,530	175	- 6.47%	159,069	407
13:11	2,525	180	- 6.65%	159,068	407
13:09	2,530	175	- 6.47%	158,921	406
13:08	2,530	175	- 6.47%	158,894	406
13:07	2,530	175	- 6.47%	158,874	406
13:06	2,535	170	- 6.29%	158,824	406
13:05	2,505	200	- 7.39%	158,381	405
13:04	2,515	190	- 7.02%	153,150	392