시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,515	190	- 7.02%	163,077	417
13:55	2,515	190	- 7.02%	163,070	417
13:53	2,515	190	- 7.02%	162,913	416
13:49	2,530	175	- 6.47%	160,761	411
13:46	2,530	175	- 6.47%	160,760	411
13:37	2,530	175	- 6.47%	160,714	411
13:27	2,535	170	- 6.29%	159,714	408
13:26	2,530	175	- 6.47%	159,713	408
13:21	2,530	175	- 6.47%	159,213	407
13:19	2,525	180	- 6.65%	159,212	407