시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,515	190	- 7.02%	164,762	421
14:16	2,525	180	- 6.65%	164,352	420
14:15	2,525	180	- 6.65%	163,852	419
14:14	2,525	180	- 6.65%	163,842	419
14:13	2,525	180	- 6.65%	163,835	419
14:12	2,525	180	- 6.65%	163,815	419
14:11	2,525	180	- 6.65%	163,803	419
14:10	2,515	190	- 7.02%	163,802	419
14:04	2,515	190	- 7.02%	163,222	417
14:02	2,515	190	- 7.02%	163,202	417