시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,530	175	- 6.47%	169,013	432
14:44	2,530	175	- 6.47%	168,984	432
14:43	2,525	180	- 6.65%	168,968	432
14:42	2,525	180	- 6.65%	168,931	432
14:41	2,525	180	- 6.65%	167,682	428
14:36	2,515	190	- 7.02%	165,798	424
14:33	2,515	190	- 7.02%	165,498	423
14:26	2,515	190	- 7.02%	165,495	423
14:25	2,515	190	- 7.02%	165,395	423
14:24	2,515	190	- 7.02%	165,391	423